Djerriwarrh Investments Limited (DJW.AX)
AUD 3.19
(-0.62%)
AUD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 253.43 Thousand |
| 08 Dec, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 253.43 Thousand |
| 06 Dec, 2024 | 3.21 | 3.23 | 3.21 | 3.21 | 121.04 Thousand |
| 05 Dec, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 121.04 Thousand |
| 04 Dec, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 169.3 Thousand |
| 03 Dec, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 169.3 Thousand |
| 02 Dec, 2024 | 3.23 | 3.23 | 3.19 | 3.19 | 114.54 Thousand |
| 01 Dec, 2024 | 3.23 | 3.23 | 3.19 | 3.19 | 76.86 Thousand |
| 29 Nov, 2024 | 3.22 | 3.25 | 3.21 | 3.25 | 140.07 Thousand |
| 28 Nov, 2024 | 3.21 | 3.22 | 3.19 | 3.22 | 140.07 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338