Djerriwarrh Investments Limited (DJW.AX)
AUD 3.02
(1.34%)
AUD 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.1 | 3.11 | 3.07 | 3.07 | 170.72 Thousand |
| 15 Jan, 2024 | 3.08 | 3.09 | 3.07 | 3.08 | 287.34 Thousand |
| 12 Jan, 2024 | 3.07 | 3.07 | 3.05 | 3.07 | 63.98 Thousand |
| 11 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 44.96 Thousand |
| 10 Jan, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 111.22 Thousand |
| 09 Jan, 2024 | 3.06 | 3.08 | 3.05 | 3.07 | 160.03 Thousand |
| 08 Jan, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 84.69 Thousand |
| 05 Jan, 2024 | 3.04 | 3.07 | 3.04 | 3.06 | 66.03 Thousand |
| 04 Jan, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 128.74 Thousand |
| 03 Jan, 2024 | 3.03 | 3.06 | 3.0 | 3.0 | 84.11 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338