Djerriwarrh Investments Limited (DJW.AX)
AUD 3.02
(1.34%)
AUD 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2.96 | 2.97 | 2.93 | 2.97 | 249.96 Thousand |
| 30 Jan, 2024 | 2.95 | 2.97 | 2.94 | 2.95 | 365.17 Thousand |
| 29 Jan, 2024 | 3.07 | 3.08 | 3.05 | 3.06 | 153.37 Thousand |
| 25 Jan, 2024 | 3.08 | 3.09 | 3.05 | 3.09 | 121.73 Thousand |
| 24 Jan, 2024 | 3.07 | 3.09 | 3.04 | 3.05 | 242.07 Thousand |
| 23 Jan, 2024 | 3.07 | 3.08 | 3.06 | 3.08 | 63.43 Thousand |
| 22 Jan, 2024 | 3.06 | 3.08 | 3.06 | 3.07 | 87.09 Thousand |
| 19 Jan, 2024 | 3.05 | 3.07 | 3.04 | 3.04 | 93.45 Thousand |
| 18 Jan, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 156.99 Thousand |
| 17 Jan, 2024 | 3.08 | 3.08 | 3.03 | 3.05 | 121.2 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338