Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.02 | 3.02 | 2.98 | 2.99 | 117.75 Thousand |
| 09 Apr, 2024 | 3.01 | 3.03 | 2.99 | 2.99 | 118.53 Thousand |
| 08 Apr, 2024 | 2.99 | 3.02 | 2.97 | 3.02 | 172.86 Thousand |
| 05 Apr, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 79.54 Thousand |
| 04 Apr, 2024 | 2.98 | 3.02 | 2.98 | 3.01 | 188.94 Thousand |
| 03 Apr, 2024 | 2.97 | 3.0 | 2.97 | 2.97 | 82.99 Thousand |
| 02 Apr, 2024 | 2.97 | 2.99 | 2.97 | 2.99 | 80.25 Thousand |
| 28 Mar, 2024 | 2.95 | 2.99 | 2.95 | 2.96 | 230.87 Thousand |
| 27 Mar, 2024 | 2.94 | 2.96 | 2.94 | 2.95 | 87.07 Thousand |
| 26 Mar, 2024 | 2.93 | 2.97 | 2.93 | 2.95 | 105.47 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338