Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.08 | 3.13 | 3.07 | 3.1 | 106.53 Thousand |
| 29 May, 2025 | 3.06 | 3.09 | 3.05 | 3.09 | 183.23 Thousand |
| 28 May, 2025 | 3.03 | 3.06 | 3.03 | 3.04 | 193.95 Thousand |
| 27 May, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 336.15 Thousand |
| 26 May, 2025 | 3.05 | 3.05 | 3.02 | 3.05 | 162.5 Thousand |
| 23 May, 2025 | 3.06 | 3.06 | 3.04 | 3.05 | 216.77 Thousand |
| 22 May, 2025 | 3.05 | 3.07 | 3.02 | 3.04 | 159.93 Thousand |
| 21 May, 2025 | 3.11 | 3.13 | 3.07 | 3.07 | 262.73 Thousand |
| 20 May, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 167.85 Thousand |
| 19 May, 2025 | 3.08 | 3.09 | 3.05 | 3.07 | 218.74 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338