Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 167.85 Thousand |
| 19 May, 2025 | 3.08 | 3.09 | 3.05 | 3.07 | 218.74 Thousand |
| 16 May, 2025 | 3.08 | 3.11 | 3.08 | 3.08 | 209.05 Thousand |
| 15 May, 2025 | 3.07 | 3.09 | 3.05 | 3.06 | 144.39 Thousand |
| 14 May, 2025 | 3.09 | 3.11 | 3.07 | 3.07 | 221.43 Thousand |
| 13 May, 2025 | 3.07 | 3.1 | 3.03 | 3.09 | 364.47 Thousand |
| 12 May, 2025 | 3.05 | 3.06 | 3.04 | 3.06 | 152.17 Thousand |
| 09 May, 2025 | 3.05 | 3.07 | 3.03 | 3.06 | 363.88 Thousand |
| 08 May, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 156.29 Thousand |
| 07 May, 2025 | 2.98 | 3.01 | 2.97 | 3.0 | 95.6 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338