Djerriwarrh Investments Limited (DJW.AX)
AUD 3.19
(-0.62%)
AUD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 113.05 Thousand |
| 19 Dec, 2024 | 3.16 | 3.21 | 3.16 | 3.19 | 139.65 Thousand |
| 18 Dec, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 319.39 Thousand |
| 17 Dec, 2024 | 3.17 | 3.2 | 3.14 | 3.16 | 319.39 Thousand |
| 16 Dec, 2024 | 3.13 | 3.2 | 3.13 | 3.15 | 250.39 Thousand |
| 15 Dec, 2024 | 3.13 | 3.2 | 3.13 | 3.15 | 250.39 Thousand |
| 13 Dec, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 82.38 Thousand |
| 12 Dec, 2024 | 3.15 | 3.17 | 3.15 | 3.15 | 175.28 Thousand |
| 11 Dec, 2024 | 3.17 | 3.18 | 3.16 | 3.17 | 175.28 Thousand |
| 10 Dec, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 123.92 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338