Djerriwarrh Investments Limited (DJW.AX)
AUD 3.02
(1.34%)
AUD 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.05 | 3.05 | 3.02 | 3.03 | 277.08 Thousand |
| 29 Dec, 2023 | 3.05 | 3.06 | 3.04 | 3.04 | 95.9 Thousand |
| 28 Dec, 2023 | 3.04 | 3.05 | 3.04 | 3.04 | 128.83 Thousand |
| 27 Dec, 2023 | 3.03 | 3.05 | 3.03 | 3.03 | 88.47 Thousand |
| 22 Dec, 2023 | 3.02 | 3.04 | 3.02 | 3.03 | 64.57 Thousand |
| 21 Dec, 2023 | 3.02 | 3.03 | 3.0 | 3.01 | 160.13 Thousand |
| 20 Dec, 2023 | 3.01 | 3.03 | 3.01 | 3.02 | 153.06 Thousand |
| 19 Dec, 2023 | 3.01 | 3.01 | 2.98 | 2.99 | 169.71 Thousand |
| 18 Dec, 2023 | 2.97 | 3.03 | 2.97 | 2.98 | 81.83 Thousand |
| 15 Dec, 2023 | 2.96 | 3.02 | 2.96 | 3.0 | 165.48 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338