Djerriwarrh Investments Limited (DJW.AX)
AUD 2.99
(-1.97%)
AUD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 155.42 Thousand |
| 15 Jul, 2024 | 3.11 | 3.14 | 3.07 | 3.08 | 206 Thousand |
| 12 Jul, 2024 | 3.11 | 3.13 | 3.09 | 3.1 | 121.4 Thousand |
| 11 Jul, 2024 | 3.09 | 3.11 | 3.06 | 3.11 | 175.86 Thousand |
| 10 Jul, 2024 | 3.03 | 3.09 | 3.03 | 3.09 | 130.99 Thousand |
| 09 Jul, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 81.6 Thousand |
| 08 Jul, 2024 | 3.06 | 3.07 | 3.03 | 3.03 | 74.79 Thousand |
| 05 Jul, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 80.77 Thousand |
| 04 Jul, 2024 | 3.02 | 3.03 | 3.01 | 3.03 | 91.27 Thousand |
| 03 Jul, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 141.2 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338