Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.13 | 3.15 | 3.13 | 3.13 | 251.22 Thousand |
| 09 Sep, 2024 | 3.13 | 3.14 | 3.09 | 3.13 | 197.82 Thousand |
| 08 Sep, 2024 | 3.13 | 3.14 | 3.09 | 3.13 | 197.82 Thousand |
| 06 Sep, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 77.32 Thousand |
| 05 Sep, 2024 | 3.13 | 3.15 | 3.12 | 3.15 | 199.34 Thousand |
| 04 Sep, 2024 | 3.13 | 3.13 | 3.11 | 3.12 | 246.54 Thousand |
| 03 Sep, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 225.28 Thousand |
| 02 Sep, 2024 | 3.12 | 3.14 | 3.12 | 3.13 | 69.53 Thousand |
| 01 Sep, 2024 | 3.12 | 3.14 | 3.12 | 3.13 | 69.53 Thousand |
| 30 Aug, 2024 | 3.09 | 3.12 | 3.08 | 3.12 | 278.73 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338