Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.03 | 3.08 | 3.02 | 3.03 | 195.83 Thousand |
| 15 Aug, 2024 | 3.04 | 3.05 | 3.0 | 3.0 | 144.9 Thousand |
| 14 Aug, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 152.42 Thousand |
| 13 Aug, 2024 | 3.09 | 3.09 | 3.0 | 3.01 | 263.5 Thousand |
| 12 Aug, 2024 | 3.07 | 3.13 | 3.07 | 3.1 | 178.81 Thousand |
| 11 Aug, 2024 | 3.07 | 3.13 | 3.07 | 3.1 | 178.81 Thousand |
| 09 Aug, 2024 | 3.05 | 3.09 | 3.03 | 3.09 | 228.59 Thousand |
| 08 Aug, 2024 | 3.12 | 3.16 | 3.1 | 3.16 | 276.24 Thousand |
| 07 Aug, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 164.43 Thousand |
| 06 Aug, 2024 | 3.06 | 3.12 | 3.06 | 3.11 | 280.43 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338