Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.09 | 3.11 | 3.08 | 3.11 | 137.56 Thousand |
| 19 Jul, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 150.69 Thousand |
| 18 Jul, 2024 | 3.08 | 3.12 | 3.06 | 3.08 | 215.3 Thousand |
| 17 Jul, 2024 | 3.08 | 3.1 | 3.07 | 3.08 | 220.03 Thousand |
| 16 Jul, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 155.42 Thousand |
| 15 Jul, 2024 | 3.11 | 3.14 | 3.07 | 3.08 | 206 Thousand |
| 12 Jul, 2024 | 3.11 | 3.13 | 3.09 | 3.1 | 121.4 Thousand |
| 11 Jul, 2024 | 3.09 | 3.11 | 3.06 | 3.11 | 175.86 Thousand |
| 10 Jul, 2024 | 3.03 | 3.09 | 3.03 | 3.09 | 130.99 Thousand |
| 09 Jul, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 81.6 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338