Djerriwarrh Investments Limited (DJW.AX)
AUD 3.0
(0.0%)
AUD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2.96 | 2.99 | 2.96 | 2.97 | 71.31 Thousand |
| 17 Apr, 2024 | 2.96 | 2.98 | 2.95 | 2.95 | 41.49 Thousand |
| 16 Apr, 2024 | 2.98 | 2.98 | 2.95 | 2.95 | 193.34 Thousand |
| 15 Apr, 2024 | 2.98 | 3.0 | 2.96 | 2.97 | 121.18 Thousand |
| 12 Apr, 2024 | 2.99 | 3.02 | 2.98 | 2.98 | 135.85 Thousand |
| 11 Apr, 2024 | 2.98 | 3.0 | 2.97 | 2.99 | 127.39 Thousand |
| 10 Apr, 2024 | 3.02 | 3.02 | 2.98 | 2.99 | 117.75 Thousand |
| 09 Apr, 2024 | 3.01 | 3.03 | 2.99 | 2.99 | 118.53 Thousand |
| 08 Apr, 2024 | 2.99 | 3.02 | 2.97 | 3.02 | 172.86 Thousand |
| 05 Apr, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 79.54 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338