Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.06 | 3.12 | 3.06 | 3.11 | 280.43 Thousand |
| 05 Aug, 2024 | 3.14 | 3.14 | 3.07 | 3.07 | 314.59 Thousand |
| 02 Aug, 2024 | 3.16 | 3.17 | 3.14 | 3.16 | 99.29 Thousand |
| 01 Aug, 2024 | 3.15 | 3.18 | 3.15 | 3.16 | 203.69 Thousand |
| 31 Jul, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 147.36 Thousand |
| 30 Jul, 2024 | 3.14 | 3.17 | 3.12 | 3.17 | 307.33 Thousand |
| 29 Jul, 2024 | 3.13 | 3.15 | 3.11 | 3.15 | 284.88 Thousand |
| 26 Jul, 2024 | 3.12 | 3.13 | 3.1 | 3.13 | 185.29 Thousand |
| 25 Jul, 2024 | 3.1 | 3.12 | 3.09 | 3.1 | 101.13 Thousand |
| 24 Jul, 2024 | 3.11 | 3.12 | 3.1 | 3.12 | 190.54 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338