Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 3.25 | 3.25 | 3.22 | 3.25 | 187.85 Thousand |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.22 | 3.25 | 76.1 Thousand |
| 17 Oct, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 136.91 Thousand |
| 16 Oct, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 59.57 Thousand |
| 15 Oct, 2024 | 3.24 | 3.25 | 3.23 | 3.25 | 93.31 Thousand |
| 14 Oct, 2024 | 3.22 | 3.25 | 3.22 | 3.23 | 120.16 Thousand |
| 13 Oct, 2024 | 3.22 | 3.25 | 3.22 | 3.23 | 120.16 Thousand |
| 11 Oct, 2024 | 3.23 | 3.24 | 3.22 | 3.22 | 85 Thousand |
| 10 Oct, 2024 | 3.23 | 3.25 | 3.22 | 3.22 | 59.31 Thousand |
| 09 Oct, 2024 | 3.24 | 3.25 | 3.21 | 3.22 | 199.37 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338