Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.14 | 3.16 | 3.14 | 3.14 | 78.65 Thousand |
| 11 Nov, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 193.51 Thousand |
| 10 Nov, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 193.51 Thousand |
| 08 Nov, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 151.99 Thousand |
| 07 Nov, 2024 | 3.16 | 3.17 | 3.13 | 3.16 | 204.81 Thousand |
| 06 Nov, 2024 | 3.18 | 3.21 | 3.16 | 3.16 | 424.76 Thousand |
| 05 Nov, 2024 | 3.17 | 3.19 | 3.17 | 3.19 | 72.63 Thousand |
| 04 Nov, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 69.83 Thousand |
| 03 Nov, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 69.83 Thousand |
| 01 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 119.15 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338