Djerriwarrh Investments Limited (DJW.AX)
AUD 2.99
(-1.97%)
AUD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.18 | 3.22 | 3.16 | 3.18 | 256.17 Thousand |
| 27 Sep, 2024 | 3.18 | 3.2 | 3.15 | 3.15 | 109.45 Thousand |
| 26 Sep, 2024 | 3.15 | 3.2 | 3.15 | 3.16 | 325.56 Thousand |
| 25 Sep, 2024 | 3.16 | 3.17 | 3.14 | 3.16 | 162.57 Thousand |
| 24 Sep, 2024 | 3.17 | 3.17 | 3.14 | 3.16 | 178.29 Thousand |
| 23 Sep, 2024 | 3.17 | 3.18 | 3.15 | 3.18 | 171.07 Thousand |
| 20 Sep, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 112.26 Thousand |
| 19 Sep, 2024 | 3.16 | 3.18 | 3.15 | 3.16 | 96.56 Thousand |
| 18 Sep, 2024 | 3.17 | 3.18 | 3.14 | 3.15 | 167.03 Thousand |
| 17 Sep, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 126.84 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338