Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.21 | 3.23 | 3.2 | 3.23 | 33.32 Thousand |
| 30 Dec, 2024 | 3.21 | 3.23 | 3.19 | 3.19 | 13.76 Thousand |
| 29 Dec, 2024 | 3.21 | 3.23 | 3.19 | 3.19 | 13.76 Thousand |
| 27 Dec, 2024 | 3.2 | 3.23 | 3.2 | 3.21 | 24.56 Thousand |
| 26 Dec, 2024 | 3.2 | 3.23 | 3.2 | 3.21 | 24.56 Thousand |
| 24 Dec, 2024 | 3.2 | 3.22 | 3.19 | 3.22 | 238.99 Thousand |
| 23 Dec, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 23.87 Thousand |
| 22 Dec, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 23.87 Thousand |
| 20 Dec, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 113.05 Thousand |
| 19 Dec, 2024 | 3.16 | 3.21 | 3.16 | 3.19 | 139.65 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338