Djerriwarrh Investments Limited (DJW.AX)
AUD 2.99
(-1.97%)
AUD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.23 | 3.24 | 3.22 | 3.22 | 85 Thousand |
| 10 Oct, 2024 | 3.23 | 3.25 | 3.22 | 3.22 | 59.31 Thousand |
| 09 Oct, 2024 | 3.24 | 3.25 | 3.21 | 3.22 | 199.37 Thousand |
| 08 Oct, 2024 | 3.21 | 3.24 | 3.2 | 3.24 | 196.34 Thousand |
| 07 Oct, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 65.58 Thousand |
| 06 Oct, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 65.58 Thousand |
| 04 Oct, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 84.08 Thousand |
| 03 Oct, 2024 | 3.18 | 3.19 | 3.17 | 3.17 | 101.22 Thousand |
| 02 Oct, 2024 | 3.19 | 3.2 | 3.17 | 3.17 | 47.64 Thousand |
| 01 Oct, 2024 | 3.18 | 3.21 | 3.17 | 3.19 | 119.43 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338