Djerriwarrh Investments Limited (DJW.AX)
AUD 2.99
(-1.97%)
AUD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.15 | 3.18 | 3.13 | 3.13 | 217.05 Thousand |
| 15 Sep, 2024 | 3.15 | 3.18 | 3.13 | 3.13 | 217.05 Thousand |
| 13 Sep, 2024 | 3.15 | 3.15 | 3.12 | 3.15 | 143.11 Thousand |
| 12 Sep, 2024 | 3.15 | 3.15 | 3.12 | 3.14 | 109.25 Thousand |
| 11 Sep, 2024 | 3.12 | 3.15 | 3.12 | 3.14 | 167.2 Thousand |
| 10 Sep, 2024 | 3.13 | 3.15 | 3.13 | 3.13 | 251.22 Thousand |
| 09 Sep, 2024 | 3.13 | 3.14 | 3.09 | 3.13 | 197.82 Thousand |
| 08 Sep, 2024 | 3.13 | 3.14 | 3.09 | 3.13 | 197.82 Thousand |
| 06 Sep, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 77.32 Thousand |
| 05 Sep, 2024 | 3.13 | 3.15 | 3.12 | 3.15 | 199.34 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338