Djerriwarrh Investments Limited (DJW.AX)
AUD 2.99
(-1.97%)
AUD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.07 | 3.07 | 3.05 | 3.07 | 73.23 Thousand |
| 22 Aug, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 305.91 Thousand |
| 21 Aug, 2024 | 3.09 | 3.1 | 3.06 | 3.09 | 99.4 Thousand |
| 20 Aug, 2024 | 3.09 | 3.1 | 3.08 | 3.08 | 73.62 Thousand |
| 19 Aug, 2024 | 3.05 | 3.09 | 3.05 | 3.08 | 105.26 Thousand |
| 18 Aug, 2024 | 3.05 | 3.09 | 3.05 | 3.08 | 105.26 Thousand |
| 16 Aug, 2024 | 3.03 | 3.08 | 3.02 | 3.03 | 195.83 Thousand |
| 15 Aug, 2024 | 3.04 | 3.05 | 3.0 | 3.0 | 144.9 Thousand |
| 14 Aug, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 152.42 Thousand |
| 13 Aug, 2024 | 3.09 | 3.09 | 3.0 | 3.01 | 263.5 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338