Djerriwarrh Investments Limited (DJW.AX)
AUD 3.05
(0.0%)
AUD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 69.83 Thousand |
| 01 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 119.15 Thousand |
| 31 Oct, 2024 | 3.2 | 3.21 | 3.16 | 3.17 | 191.57 Thousand |
| 30 Oct, 2024 | 3.24 | 3.24 | 3.19 | 3.19 | 83.6 Thousand |
| 29 Oct, 2024 | 3.23 | 3.26 | 3.2 | 3.2 | 231.91 Thousand |
| 28 Oct, 2024 | 3.23 | 3.26 | 3.23 | 3.23 | 151.35 Thousand |
| 27 Oct, 2024 | 3.23 | 3.26 | 3.23 | 3.23 | 151.35 Thousand |
| 25 Oct, 2024 | 3.25 | 3.25 | 3.21 | 3.23 | 79.13 Thousand |
| 24 Oct, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 79.1 Thousand |
| 23 Oct, 2024 | 3.25 | 3.26 | 3.22 | 3.26 | 111.37 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338