Djerriwarrh Investments Limited (DJW.AX)
AUD 3.07
(1.32%)
AUD 3.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 177.33 Thousand |
| 24 Nov, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 177.33 Thousand |
| 22 Nov, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 205.8 Thousand |
| 21 Nov, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 145.81 Thousand |
| 20 Nov, 2024 | 3.15 | 3.17 | 3.13 | 3.16 | 252.66 Thousand |
| 19 Nov, 2024 | 3.16 | 3.16 | 3.12 | 3.15 | 142.34 Thousand |
| 18 Nov, 2024 | 3.13 | 3.16 | 3.11 | 3.16 | 159.78 Thousand |
| 17 Nov, 2024 | 3.13 | 3.16 | 3.11 | 3.16 | 159.78 Thousand |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.13 | 3.15 | 80.18 Thousand |
| 14 Nov, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 66.14 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338