Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.07 | 3.07 | 3.02 | 3.03 | 221.86 Thousand |
| 04 Mar, 2025 | 3.07 | 3.08 | 3.06 | 3.08 | 269.1 Thousand |
| 03 Mar, 2025 | 3.08 | 3.09 | 3.07 | 3.09 | 67.42 Thousand |
| 28 Feb, 2025 | 3.08 | 3.09 | 3.06 | 3.07 | 143.07 Thousand |
| 27 Feb, 2025 | 3.06 | 3.11 | 3.06 | 3.07 | 224.34 Thousand |
| 26 Feb, 2025 | 3.1 | 3.11 | 3.08 | 3.09 | 224.34 Thousand |
| 25 Feb, 2025 | 3.09 | 3.11 | 3.09 | 3.11 | 133.79 Thousand |
| 24 Feb, 2025 | 3.09 | 3.12 | 3.09 | 3.12 | 145.66 Thousand |
| 21 Feb, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 124.36 Thousand |
| 20 Feb, 2025 | 3.08 | 3.08 | 3.06 | 3.07 | 168.94 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338