Djerriwarrh Investments Limited (DJW.AX)
AUD 3.07
(1.32%)
AUD 3.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 319.39 Thousand |
| 17 Dec, 2024 | 3.17 | 3.2 | 3.14 | 3.16 | 199.9 Thousand |
| 16 Dec, 2024 | 3.13 | 3.2 | 3.13 | 3.15 | 250.39 Thousand |
| 15 Dec, 2024 | 3.13 | 3.2 | 3.13 | 3.15 | 250.39 Thousand |
| 13 Dec, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 82.38 Thousand |
| 12 Dec, 2024 | 3.15 | 3.17 | 3.15 | 3.15 | 175.28 Thousand |
| 11 Dec, 2024 | 3.17 | 3.18 | 3.16 | 3.17 | 123.92 Thousand |
| 10 Dec, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 83.62 Thousand |
| 09 Dec, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 253.43 Thousand |
| 08 Dec, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 253.43 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338