Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.05 | 3.07 | 3.04 | 3.07 | 138.28 Thousand |
| 31 Mar, 2025 | 3.06 | 3.06 | 3.02 | 3.03 | 138.28 Thousand |
| 30 Mar, 2025 | 3.06 | 3.06 | 3.02 | 3.03 | 138.28 Thousand |
| 28 Mar, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 93.73 Thousand |
| 27 Mar, 2025 | 3.05 | 3.08 | 3.04 | 3.08 | 123.58 Thousand |
| 26 Mar, 2025 | 3.05 | 3.08 | 3.05 | 3.06 | 155.88 Thousand |
| 25 Mar, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 240.7 Thousand |
| 24 Mar, 2025 | 3.03 | 3.08 | 3.01 | 3.07 | 240.7 Thousand |
| 21 Mar, 2025 | 3.01 | 3.06 | 3.01 | 3.03 | 122.19 Thousand |
| 20 Mar, 2025 | 3.01 | 3.03 | 3.0 | 3.0 | 123.46 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338