Djerriwarrh Investments Limited (DJW.AX)
AUD 3.1
(0.65%)
AUD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 97.69 Thousand |
| 08 Jan, 2025 | 3.26 | 3.27 | 3.22 | 3.27 | 152.81 Thousand |
| 07 Jan, 2025 | 3.25 | 3.27 | 3.25 | 3.25 | 120.92 Thousand |
| 06 Jan, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 187.62 Thousand |
| 05 Jan, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 187.62 Thousand |
| 03 Jan, 2025 | 3.24 | 3.25 | 3.23 | 3.23 | 85.88 Thousand |
| 02 Jan, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 43.01 Thousand |
| 01 Jan, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 43.01 Thousand |
| 31 Dec, 2024 | 3.21 | 3.23 | 3.2 | 3.23 | 33.32 Thousand |
| 30 Dec, 2024 | 3.21 | 3.23 | 3.19 | 3.19 | 13.76 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338