Djerriwarrh Investments Limited (DJW.AX)
AUD 3.1
(0.65%)
AUD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.22 | 3.23 | 3.2 | 3.2 | 188.1 Thousand |
| 20 Jan, 2025 | 3.22 | 3.23 | 3.21 | 3.21 | 267.7 Thousand |
| 19 Jan, 2025 | 3.22 | 3.23 | 3.21 | 3.21 | 267.7 Thousand |
| 17 Jan, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 38.93 Thousand |
| 16 Jan, 2025 | 3.25 | 3.26 | 3.2 | 3.2 | 210.05 Thousand |
| 15 Jan, 2025 | 3.22 | 3.25 | 3.21 | 3.23 | 122.96 Thousand |
| 14 Jan, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 50.83 Thousand |
| 13 Jan, 2025 | 3.24 | 3.25 | 3.2 | 3.2 | 137.12 Thousand |
| 12 Jan, 2025 | 3.24 | 3.25 | 3.2 | 3.2 | 137.12 Thousand |
| 10 Jan, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 35.27 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338