Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.18 | 3.19 | 3.17 | 3.17 | 162.6 Thousand |
| 23 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.17 | 230.85 Thousand |
| 22 Jan, 2025 | 3.22 | 3.22 | 3.19 | 3.19 | 277.37 Thousand |
| 21 Jan, 2025 | 3.22 | 3.23 | 3.2 | 3.2 | 188.1 Thousand |
| 20 Jan, 2025 | 3.22 | 3.23 | 3.21 | 3.21 | 267.7 Thousand |
| 19 Jan, 2025 | 3.22 | 3.23 | 3.21 | 3.21 | 267.7 Thousand |
| 17 Jan, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 38.93 Thousand |
| 16 Jan, 2025 | 3.25 | 3.26 | 3.2 | 3.2 | 210.05 Thousand |
| 15 Jan, 2025 | 3.22 | 3.25 | 3.21 | 3.23 | 122.96 Thousand |
| 14 Jan, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 50.83 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338