Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.3 | 3.3 | 3.19 | 3.21 | 882.42 Thousand |
| 22 Jul, 2024 | 3.29 | 3.35 | 3.29 | 3.31 | 967.68 Thousand |
| 19 Jul, 2024 | 3.19 | 3.36 | 3.15 | 3.33 | 1.88 Million |
| 18 Jul, 2024 | 3.3 | 3.3 | 3.23 | 3.25 | 749.33 Thousand |
| 17 Jul, 2024 | 3.29 | 3.32 | 3.24 | 3.32 | 735.96 Thousand |
| 16 Jul, 2024 | 3.33 | 3.34 | 3.22 | 3.25 | 540.67 Thousand |
| 15 Jul, 2024 | 3.26 | 3.34 | 3.21 | 3.32 | 1 Million |
| 12 Jul, 2024 | 3.07 | 3.26 | 3.06 | 3.26 | 6.01 Million |
| 11 Jul, 2024 | 2.97 | 3.05 | 2.96 | 3.05 | 781.34 Thousand |
| 10 Jul, 2024 | 2.92 | 2.96 | 2.88 | 2.94 | 478.09 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL