Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.95 | 2.96 | 2.93 | 2.93 | 261.71 Thousand |
| 08 Jul, 2024 | 2.94 | 2.95 | 2.92 | 2.94 | 249.42 Thousand |
| 05 Jul, 2024 | 2.93 | 2.97 | 2.91 | 2.93 | 1.77 Million |
| 04 Jul, 2024 | 2.99 | 2.99 | 2.91 | 2.92 | 526.35 Thousand |
| 03 Jul, 2024 | 2.94 | 2.96 | 2.91 | 2.93 | 426.06 Thousand |
| 02 Jul, 2024 | 2.97 | 2.99 | 2.92 | 2.93 | 338.19 Thousand |
| 01 Jul, 2024 | 3.02 | 3.05 | 2.97 | 2.97 | 599.82 Thousand |
| 28 Jun, 2024 | 3.07 | 3.09 | 3.03 | 3.05 | 836.8 Thousand |
| 27 Jun, 2024 | 3.02 | 3.11 | 3.0 | 3.08 | 1.35 Million |
| 26 Jun, 2024 | 3.08 | 3.08 | 3.0 | 3.07 | 422.19 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL