Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2.86 | 2.93 | 2.82 | 2.87 | 2.89 Million |
| 16 Aug, 2024 | 3.3 | 3.35 | 2.95 | 3.01 | 2.85 Million |
| 15 Aug, 2024 | 3.06 | 3.1 | 3.03 | 3.09 | 705.97 Thousand |
| 14 Aug, 2024 | 3.02 | 3.07 | 2.98 | 3.03 | 1.34 Million |
| 13 Aug, 2024 | 3.02 | 3.04 | 2.98 | 2.98 | 1.44 Million |
| 12 Aug, 2024 | 3.08 | 3.1 | 3.0 | 3.06 | 760.14 Thousand |
| 11 Aug, 2024 | 3.08 | 3.1 | 3.0 | 3.06 | 760.14 Thousand |
| 09 Aug, 2024 | 3.02 | 3.08 | 3.01 | 3.06 | 421.56 Thousand |
| 08 Aug, 2024 | 3.0 | 3.02 | 2.96 | 2.97 | 816.59 Thousand |
| 07 Aug, 2024 | 2.93 | 3.02 | 2.92 | 3.0 | 1.64 Million |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL