Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.21 | 3.21 | 3.12 | 3.13 | 461.32 Thousand |
| 16 Oct, 2024 | 3.19 | 3.23 | 3.16 | 3.16 | 677.14 Thousand |
| 15 Oct, 2024 | 3.24 | 3.27 | 3.14 | 3.2 | 2.04 Million |
| 14 Oct, 2024 | 3.24 | 3.27 | 3.22 | 3.26 | 387.36 Thousand |
| 13 Oct, 2024 | 3.24 | 3.27 | 3.22 | 3.26 | 387.36 Thousand |
| 11 Oct, 2024 | 3.26 | 3.27 | 3.21 | 3.24 | 379.35 Thousand |
| 10 Oct, 2024 | 3.3 | 3.31 | 3.24 | 3.29 | 548.89 Thousand |
| 09 Oct, 2024 | 3.23 | 3.31 | 3.23 | 3.29 | 660.08 Thousand |
| 08 Oct, 2024 | 3.23 | 3.24 | 3.18 | 3.24 | 633.03 Thousand |
| 07 Oct, 2024 | 3.23 | 3.25 | 3.2 | 3.24 | 236.42 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL