Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.04 | 3.04 | 2.96 | 3.02 | 1.51 Million |
| 28 Oct, 2024 | 3.06 | 3.06 | 2.99 | 3.02 | 216.38 Thousand |
| 27 Oct, 2024 | 3.06 | 3.06 | 2.99 | 3.02 | 216.38 Thousand |
| 25 Oct, 2024 | 3.04 | 3.09 | 3.01 | 3.03 | 882.44 Thousand |
| 24 Oct, 2024 | 3.0 | 3.05 | 2.96 | 3.0 | 363.52 Thousand |
| 23 Oct, 2024 | 3.06 | 3.09 | 2.98 | 3.0 | 1.77 Million |
| 22 Oct, 2024 | 3.06 | 3.13 | 3.06 | 3.1 | 508.83 Thousand |
| 21 Oct, 2024 | 3.12 | 3.15 | 3.05 | 3.13 | 753.13 Thousand |
| 20 Oct, 2024 | 3.12 | 3.15 | 3.05 | 3.13 | 753.13 Thousand |
| 18 Oct, 2024 | 3.14 | 3.15 | 3.08 | 3.09 | 796.76 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL