Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 2.65 | 2.72 | 2.63 | 2.7 | 683.17 Thousand |
| 08 Nov, 2024 | 2.78 | 2.8 | 2.68 | 2.68 | 1.53 Million |
| 07 Nov, 2024 | 2.81 | 2.83 | 2.73 | 2.77 | 807.26 Thousand |
| 06 Nov, 2024 | 3.08 | 3.08 | 2.8 | 2.87 | 3.04 Million |
| 05 Nov, 2024 | 2.98 | 3.05 | 2.98 | 3.04 | 214.13 Thousand |
| 04 Nov, 2024 | 3.01 | 3.04 | 2.97 | 3.03 | 265.53 Thousand |
| 03 Nov, 2024 | 3.01 | 3.04 | 2.97 | 3.03 | 265.53 Thousand |
| 01 Nov, 2024 | 2.96 | 3.05 | 2.92 | 3.02 | 473.55 Thousand |
| 31 Oct, 2024 | 2.99 | 3.03 | 2.97 | 3.02 | 502.63 Thousand |
| 30 Oct, 2024 | 3.02 | 3.03 | 2.97 | 2.97 | 364.32 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL