Domain Holdings Australia Limited (DHG.AX)
AUD 4.16
(-0.24%)
AUD 4.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.23 | 3.25 | 3.2 | 3.24 | 236.42 Thousand |
| 04 Oct, 2024 | 3.25 | 3.26 | 3.21 | 3.23 | 387.48 Thousand |
| 03 Oct, 2024 | 3.24 | 3.26 | 3.21 | 3.24 | 352.32 Thousand |
| 02 Oct, 2024 | 3.27 | 3.27 | 3.19 | 3.23 | 452.55 Thousand |
| 01 Oct, 2024 | 3.24 | 3.29 | 3.2 | 3.27 | 1.1 Million |
| 30 Sep, 2024 | 3.18 | 3.22 | 3.15 | 3.2 | 1.03 Million |
| 27 Sep, 2024 | 3.16 | 3.2 | 3.14 | 3.15 | 1.53 Million |
| 26 Sep, 2024 | 3.08 | 3.18 | 3.07 | 3.15 | 1.37 Million |
| 25 Sep, 2024 | 3.04 | 3.08 | 3.01 | 3.05 | 922.28 Thousand |
| 24 Sep, 2024 | 2.96 | 3.03 | 2.95 | 3.01 | 782.35 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL