Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.84 | 3.84 | 3.68 | 3.69 | 653.8 Thousand |
| 10 Apr, 2025 | 3.8 | 3.93 | 3.8 | 3.82 | 599.87 Thousand |
| 09 Apr, 2025 | 3.72 | 3.73 | 3.65 | 3.67 | 404.64 Thousand |
| 08 Apr, 2025 | 3.75 | 3.76 | 3.68 | 3.73 | 528.51 Thousand |
| 07 Apr, 2025 | 3.76 | 3.76 | 3.62 | 3.72 | 1.18 Million |
| 04 Apr, 2025 | 3.8 | 3.88 | 3.8 | 3.83 | 524.06 Thousand |
| 03 Apr, 2025 | 3.76 | 3.85 | 3.75 | 3.85 | 306.8 Thousand |
| 02 Apr, 2025 | 3.83 | 3.86 | 3.77 | 3.78 | 414.01 Thousand |
| 01 Apr, 2025 | 3.83 | 3.88 | 3.82 | 3.82 | 213.18 Thousand |
| 31 Mar, 2025 | 3.86 | 3.93 | 3.8 | 3.85 | 948.95 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC