Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.88 | 3.95 | 3.87 | 3.94 | 531.68 Thousand |
| 15 Apr, 2025 | 3.79 | 3.88 | 3.78 | 3.87 | 427.93 Thousand |
| 14 Apr, 2025 | 3.72 | 3.81 | 3.7 | 3.79 | 349.94 Thousand |
| 11 Apr, 2025 | 3.84 | 3.84 | 3.68 | 3.69 | 653.8 Thousand |
| 10 Apr, 2025 | 3.8 | 3.93 | 3.8 | 3.82 | 599.87 Thousand |
| 09 Apr, 2025 | 3.72 | 3.73 | 3.65 | 3.67 | 404.64 Thousand |
| 08 Apr, 2025 | 3.75 | 3.76 | 3.68 | 3.73 | 528.51 Thousand |
| 07 Apr, 2025 | 3.76 | 3.76 | 3.62 | 3.72 | 1.18 Million |
| 04 Apr, 2025 | 3.8 | 3.88 | 3.8 | 3.83 | 524.06 Thousand |
| 03 Apr, 2025 | 3.76 | 3.85 | 3.75 | 3.85 | 306.8 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC