Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.08 | 4.1 | 3.92 | 3.92 | 346.87 Thousand |
| 24 Apr, 2025 | 4.08 | 4.1 | 3.92 | 3.92 | 346.87 Thousand |
| 23 Apr, 2025 | 3.94 | 4.17 | 3.92 | 4.08 | 987.85 Thousand |
| 22 Apr, 2025 | 3.95 | 3.96 | 3.91 | 3.95 | 196.35 Thousand |
| 18 Apr, 2025 | 3.93 | 3.95 | 3.9 | 3.95 | 209.86 Thousand |
| 17 Apr, 2025 | 3.93 | 3.95 | 3.9 | 3.95 | 209.86 Thousand |
| 16 Apr, 2025 | 3.88 | 3.95 | 3.87 | 3.94 | 531.68 Thousand |
| 15 Apr, 2025 | 3.79 | 3.88 | 3.78 | 3.87 | 427.93 Thousand |
| 14 Apr, 2025 | 3.72 | 3.81 | 3.7 | 3.79 | 349.94 Thousand |
| 11 Apr, 2025 | 3.84 | 3.84 | 3.68 | 3.69 | 653.8 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC