Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.1 | 4.15 | 4.06 | 4.14 | 448.58 Thousand |
| 30 Apr, 2025 | 4.08 | 4.12 | 4.06 | 4.11 | 608.26 Thousand |
| 29 Apr, 2025 | 3.93 | 4.07 | 3.91 | 4.06 | 333.35 Thousand |
| 28 Apr, 2025 | 3.95 | 4.05 | 3.88 | 3.93 | 587.96 Thousand |
| 25 Apr, 2025 | 4.08 | 4.1 | 3.92 | 3.92 | 346.87 Thousand |
| 24 Apr, 2025 | 4.08 | 4.1 | 3.92 | 3.92 | 346.87 Thousand |
| 23 Apr, 2025 | 3.94 | 4.17 | 3.92 | 4.08 | 987.85 Thousand |
| 22 Apr, 2025 | 3.95 | 3.96 | 3.91 | 3.95 | 196.35 Thousand |
| 18 Apr, 2025 | 3.93 | 3.95 | 3.9 | 3.95 | 209.86 Thousand |
| 17 Apr, 2025 | 3.93 | 3.95 | 3.9 | 3.95 | 209.86 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC