Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.09 | 4.09 | 4.0 | 4.08 | 239.21 Thousand |
| 05 Jun, 2025 | 4.1 | 4.1 | 4.02 | 4.09 | 207.13 Thousand |
| 04 Jun, 2025 | 4.07 | 4.12 | 4.06 | 4.1 | 153.82 Thousand |
| 03 Jun, 2025 | 4.11 | 4.11 | 4.04 | 4.07 | 316.22 Thousand |
| 02 Jun, 2025 | 4.05 | 4.12 | 4.05 | 4.1 | 253.1 Thousand |
| 30 May, 2025 | 4.05 | 4.09 | 4.03 | 4.05 | 540.64 Thousand |
| 29 May, 2025 | 4.05 | 4.1 | 4.04 | 4.04 | 293.02 Thousand |
| 28 May, 2025 | 4.15 | 4.15 | 4.01 | 4.05 | 270.42 Thousand |
| 27 May, 2025 | 4.12 | 4.16 | 4.08 | 4.16 | 653.19 Thousand |
| 26 May, 2025 | 4.06 | 4.14 | 4.02 | 4.12 | 644.47 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC