Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.05 | 4.09 | 4.03 | 4.05 | 494.23 Thousand |
| 23 May, 2025 | 4.13 | 4.13 | 4.05 | 4.07 | 67.48 Thousand |
| 22 May, 2025 | 4.1 | 4.1 | 4.07 | 4.1 | 80.82 Thousand |
| 21 May, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 123.45 Thousand |
| 20 May, 2025 | 4.11 | 4.15 | 4.1 | 4.15 | 49.67 Thousand |
| 19 May, 2025 | 4.03 | 4.09 | 4.03 | 4.09 | 20.38 Thousand |
| 16 May, 2025 | 4.12 | 4.12 | 3.99 | 4.03 | 466.11 Thousand |
| 15 May, 2025 | 4.16 | 4.19 | 4.1 | 4.11 | 361.42 Thousand |
| 14 May, 2025 | 4.16 | 4.17 | 4.11 | 4.14 | 222.48 Thousand |
| 13 May, 2025 | 4.16 | 4.18 | 4.11 | 4.17 | 260.32 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC