Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.1 | 4.19 | 4.1 | 4.19 | 175.05 Thousand |
| 08 May, 2025 | 4.14 | 4.14 | 4.09 | 4.12 | 173.02 Thousand |
| 07 May, 2025 | 4.13 | 4.14 | 4.08 | 4.14 | 235.09 Thousand |
| 06 May, 2025 | 4.13 | 4.14 | 4.11 | 4.11 | 163.23 Thousand |
| 05 May, 2025 | 4.16 | 4.17 | 4.12 | 4.13 | 239.26 Thousand |
| 02 May, 2025 | 4.12 | 4.16 | 4.08 | 4.14 | 320.02 Thousand |
| 01 May, 2025 | 4.1 | 4.15 | 4.06 | 4.14 | 448.58 Thousand |
| 30 Apr, 2025 | 4.08 | 4.12 | 4.06 | 4.11 | 608.26 Thousand |
| 29 Apr, 2025 | 3.93 | 4.07 | 3.91 | 4.06 | 333.35 Thousand |
| 28 Apr, 2025 | 3.95 | 4.05 | 3.88 | 3.93 | 587.96 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC