AUD 4.14
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.16 | 4.19 | 4.1 | 4.11 | 361.42 Thousand |
14 May, 2025 | 4.16 | 4.17 | 4.11 | 4.14 | 222.48 Thousand |
13 May, 2025 | 4.16 | 4.18 | 4.11 | 4.17 | 260.32 Thousand |
12 May, 2025 | 4.2 | 4.21 | 4.16 | 4.19 | 200.65 Thousand |
09 May, 2025 | 4.1 | 4.19 | 4.1 | 4.19 | 175.05 Thousand |
08 May, 2025 | 4.14 | 4.14 | 4.09 | 4.12 | 173.02 Thousand |
07 May, 2025 | 4.13 | 4.14 | 4.08 | 4.14 | 235.09 Thousand |
06 May, 2025 | 4.13 | 4.14 | 4.11 | 4.11 | 163.23 Thousand |
05 May, 2025 | 4.16 | 4.17 | 4.12 | 4.13 | 239.26 Thousand |
02 May, 2025 | 4.12 | 4.16 | 4.08 | 4.14 | 320.02 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC