Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.8 | 3.88 | 3.8 | 3.83 | 524.06 Thousand |
| 03 Apr, 2025 | 3.76 | 3.85 | 3.75 | 3.85 | 306.8 Thousand |
| 02 Apr, 2025 | 3.83 | 3.86 | 3.77 | 3.78 | 414.01 Thousand |
| 01 Apr, 2025 | 3.83 | 3.88 | 3.82 | 3.82 | 213.18 Thousand |
| 31 Mar, 2025 | 3.86 | 3.93 | 3.8 | 3.85 | 948.95 Thousand |
| 30 Mar, 2025 | 3.86 | 3.93 | 3.8 | 3.85 | 948.95 Thousand |
| 28 Mar, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 538.76 Thousand |
| 27 Mar, 2025 | 3.79 | 3.8 | 3.75 | 3.75 | 367.38 Thousand |
| 26 Mar, 2025 | 3.7 | 3.8 | 3.7 | 3.79 | 699.52 Thousand |
| 25 Mar, 2025 | 3.67 | 3.7 | 3.66 | 3.69 | 194.67 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC