Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 3.86 | 3.93 | 3.8 | 3.85 | 948.95 Thousand |
| 28 Mar, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 538.76 Thousand |
| 27 Mar, 2025 | 3.79 | 3.8 | 3.75 | 3.75 | 367.38 Thousand |
| 26 Mar, 2025 | 3.7 | 3.8 | 3.7 | 3.79 | 699.52 Thousand |
| 25 Mar, 2025 | 3.67 | 3.7 | 3.66 | 3.69 | 194.67 Thousand |
| 24 Mar, 2025 | 3.61 | 3.67 | 3.61 | 3.66 | 299.51 Thousand |
| 21 Mar, 2025 | 3.66 | 3.7 | 3.59 | 3.59 | 1.35 Million |
| 20 Mar, 2025 | 3.74 | 3.75 | 3.64 | 3.64 | 451.63 Thousand |
| 19 Mar, 2025 | 3.79 | 3.8 | 3.75 | 3.75 | 307.14 Thousand |
| 18 Mar, 2025 | 3.76 | 3.83 | 3.72 | 3.8 | 331.68 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC