Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.74 | 3.75 | 3.64 | 3.64 | 451.63 Thousand |
| 19 Mar, 2025 | 3.79 | 3.8 | 3.75 | 3.75 | 307.14 Thousand |
| 18 Mar, 2025 | 3.76 | 3.83 | 3.72 | 3.8 | 331.68 Thousand |
| 17 Mar, 2025 | 3.65 | 3.73 | 3.64 | 3.73 | 384.07 Thousand |
| 14 Mar, 2025 | 3.55 | 3.65 | 3.53 | 3.65 | 388.51 Thousand |
| 13 Mar, 2025 | 3.55 | 3.61 | 3.54 | 3.56 | 375.53 Thousand |
| 12 Mar, 2025 | 3.61 | 3.61 | 3.52 | 3.56 | 1.13 Million |
| 11 Mar, 2025 | 3.58 | 3.62 | 3.56 | 3.62 | 315.84 Thousand |
| 10 Mar, 2025 | 3.65 | 3.65 | 3.58 | 3.59 | 359.24 Thousand |
| 07 Mar, 2025 | 3.64 | 3.65 | 3.61 | 3.62 | 174.65 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC