Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.65 | 3.67 | 3.63 | 3.64 | 181.7 Thousand |
| 19 Feb, 2025 | 3.7 | 3.7 | 3.61 | 3.64 | 330.47 Thousand |
| 18 Feb, 2025 | 3.63 | 3.7 | 3.63 | 3.7 | 274.73 Thousand |
| 17 Feb, 2025 | 3.64 | 3.66 | 3.63 | 3.65 | 253.12 Thousand |
| 14 Feb, 2025 | 3.61 | 3.66 | 3.6 | 3.63 | 321.74 Thousand |
| 13 Feb, 2025 | 3.65 | 3.65 | 3.59 | 3.61 | 381.97 Thousand |
| 12 Feb, 2025 | 3.65 | 3.66 | 3.61 | 3.65 | 431.54 Thousand |
| 11 Feb, 2025 | 3.65 | 3.67 | 3.63 | 3.64 | 190.46 Thousand |
| 10 Feb, 2025 | 3.61 | 3.64 | 3.61 | 3.62 | 121.55 Thousand |
| 09 Feb, 2025 | 3.61 | 3.64 | 3.61 | 3.62 | 121.55 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC