Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.67 | 3.67 | 3.6 | 3.61 | 130.72 Thousand |
| 06 Feb, 2025 | 3.61 | 3.67 | 3.58 | 3.67 | 372.66 Thousand |
| 05 Feb, 2025 | 3.55 | 3.63 | 3.55 | 3.59 | 238.13 Thousand |
| 04 Feb, 2025 | 3.62 | 3.62 | 3.52 | 3.53 | 543.94 Thousand |
| 03 Feb, 2025 | 3.6 | 3.63 | 3.56 | 3.6 | 482.7 Thousand |
| 02 Feb, 2025 | 3.6 | 3.63 | 3.56 | 3.6 | 482.7 Thousand |
| 31 Jan, 2025 | 3.7 | 3.7 | 3.59 | 3.62 | 768.62 Thousand |
| 30 Jan, 2025 | 3.76 | 3.76 | 3.67 | 3.69 | 283.96 Thousand |
| 29 Jan, 2025 | 3.67 | 3.75 | 3.66 | 3.73 | 374.72 Thousand |
| 28 Jan, 2025 | 3.74 | 3.74 | 3.65 | 3.67 | 258.37 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC