Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.52 | 3.59 | 3.5 | 3.59 | 241.28 Thousand |
| 16 Jan, 2025 | 3.52 | 3.56 | 3.5 | 3.53 | 295.84 Thousand |
| 15 Jan, 2025 | 3.44 | 3.53 | 3.44 | 3.52 | 181.98 Thousand |
| 14 Jan, 2025 | 3.45 | 3.48 | 3.43 | 3.48 | 164.26 Thousand |
| 13 Jan, 2025 | 3.44 | 3.45 | 3.39 | 3.45 | 253.96 Thousand |
| 12 Jan, 2025 | 3.44 | 3.45 | 3.38 | 3.45 | 253.96 Thousand |
| 10 Jan, 2025 | 3.43 | 3.5 | 3.43 | 3.45 | 225.93 Thousand |
| 09 Jan, 2025 | 3.46 | 3.53 | 3.42 | 3.42 | 462.3 Thousand |
| 08 Jan, 2025 | 3.45 | 3.49 | 3.43 | 3.47 | 346.03 Thousand |
| 07 Jan, 2025 | 3.56 | 3.57 | 3.41 | 3.43 | 696.8 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC