Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.56 | 3.59 | 3.56 | 3.57 | 84.53 Thousand |
| 23 Dec, 2024 | 3.52 | 3.56 | 3.51 | 3.56 | 185.83 Thousand |
| 22 Dec, 2024 | 3.52 | 3.56 | 3.51 | 3.56 | 185.83 Thousand |
| 20 Dec, 2024 | 3.48 | 3.54 | 3.47 | 3.54 | 531.91 Thousand |
| 19 Dec, 2024 | 3.5 | 3.54 | 3.47 | 3.49 | 443.58 Thousand |
| 18 Dec, 2024 | 3.45 | 3.52 | 3.45 | 3.5 | 770.96 Thousand |
| 17 Dec, 2024 | 3.39 | 3.47 | 3.39 | 3.45 | 293.39 Thousand |
| 16 Dec, 2024 | 3.42 | 3.44 | 3.39 | 3.4 | 306.42 Thousand |
| 15 Dec, 2024 | 3.42 | 3.44 | 3.39 | 3.4 | 306.42 Thousand |
| 13 Dec, 2024 | 3.38 | 3.42 | 3.37 | 3.42 | 340.81 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC