Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.38 | 3.42 | 3.37 | 3.42 | 340.81 Thousand |
| 12 Dec, 2024 | 3.42 | 3.44 | 3.35 | 3.36 | 338.18 Thousand |
| 11 Dec, 2024 | 3.4 | 3.44 | 3.39 | 3.43 | 293.39 Thousand |
| 10 Dec, 2024 | 3.45 | 3.47 | 3.38 | 3.4 | 561.82 Thousand |
| 09 Dec, 2024 | 3.48 | 3.48 | 3.45 | 3.47 | 213 Thousand |
| 08 Dec, 2024 | 3.48 | 3.48 | 3.45 | 3.47 | 213 Thousand |
| 06 Dec, 2024 | 3.49 | 3.52 | 3.49 | 3.49 | 190.52 Thousand |
| 05 Dec, 2024 | 3.52 | 3.54 | 3.47 | 3.49 | 693.14 Thousand |
| 04 Dec, 2024 | 3.44 | 3.55 | 3.43 | 3.52 | 442.45 Thousand |
| 03 Dec, 2024 | 3.46 | 3.46 | 3.41 | 3.42 | 221.26 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC