Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.56 | 3.57 | 3.41 | 3.43 | 696.8 Thousand |
| 06 Jan, 2025 | 3.54 | 3.56 | 3.51 | 3.56 | 68.44 Thousand |
| 05 Jan, 2025 | 3.54 | 3.56 | 3.51 | 3.56 | 68.44 Thousand |
| 03 Jan, 2025 | 3.59 | 3.59 | 3.47 | 3.53 | 575.09 Thousand |
| 02 Jan, 2025 | 3.66 | 3.66 | 3.53 | 3.56 | 399.47 Thousand |
| 01 Jan, 2025 | 3.66 | 3.66 | 3.53 | 3.56 | 399.47 Thousand |
| 31 Dec, 2024 | 3.71 | 3.73 | 3.6 | 3.6 | 205.58 Thousand |
| 30 Dec, 2024 | 3.62 | 3.8 | 3.59 | 3.74 | 268.06 Thousand |
| 29 Dec, 2024 | 3.62 | 3.8 | 3.59 | 3.74 | 268.06 Thousand |
| 27 Dec, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 127.94 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC