Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 239.97 Thousand |
| 19 Nov, 2024 | 3.31 | 3.34 | 3.27 | 3.27 | 309.22 Thousand |
| 18 Nov, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 328.62 Thousand |
| 17 Nov, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 328.62 Thousand |
| 15 Nov, 2024 | 3.32 | 3.32 | 3.29 | 3.31 | 259.05 Thousand |
| 14 Nov, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 297.26 Thousand |
| 13 Nov, 2024 | 3.33 | 3.35 | 3.32 | 3.34 | 213.49 Thousand |
| 12 Nov, 2024 | 3.35 | 3.36 | 3.33 | 3.35 | 319.62 Thousand |
| 11 Nov, 2024 | 3.34 | 3.35 | 3.32 | 3.33 | 154.53 Thousand |
| 10 Nov, 2024 | 3.34 | 3.35 | 3.32 | 3.33 | 154.53 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC