Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.3 | 3.34 | 3.28 | 3.29 | 300.25 Thousand |
| 27 Oct, 2024 | 3.3 | 3.34 | 3.28 | 3.29 | 300.25 Thousand |
| 25 Oct, 2024 | 3.35 | 3.35 | 3.26 | 3.29 | 723.38 Thousand |
| 24 Oct, 2024 | 3.32 | 3.35 | 3.32 | 3.34 | 134.38 Thousand |
| 23 Oct, 2024 | 3.35 | 3.35 | 3.3 | 3.32 | 255.38 Thousand |
| 22 Oct, 2024 | 3.33 | 3.35 | 3.31 | 3.34 | 215.11 Thousand |
| 21 Oct, 2024 | 3.34 | 3.34 | 3.3 | 3.33 | 361.3 Thousand |
| 20 Oct, 2024 | 3.34 | 3.34 | 3.3 | 3.33 | 361.3 Thousand |
| 18 Oct, 2024 | 3.36 | 3.38 | 3.32 | 3.34 | 231.43 Thousand |
| 17 Oct, 2024 | 3.39 | 3.42 | 3.36 | 3.37 | 732.99 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC