Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.38 | 3.4 | 3.36 | 3.37 | 359 Thousand |
| 15 Oct, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 1.08 Million |
| 14 Oct, 2024 | 3.39 | 3.42 | 3.35 | 3.35 | 519.25 Thousand |
| 13 Oct, 2024 | 3.39 | 3.41 | 3.35 | 3.35 | 519.25 Thousand |
| 11 Oct, 2024 | 3.37 | 3.39 | 3.34 | 3.39 | 168.49 Thousand |
| 10 Oct, 2024 | 3.36 | 3.41 | 3.33 | 3.35 | 729.63 Thousand |
| 09 Oct, 2024 | 3.39 | 3.39 | 3.32 | 3.36 | 478.61 Thousand |
| 08 Oct, 2024 | 3.29 | 3.39 | 3.29 | 3.39 | 325.71 Thousand |
| 07 Oct, 2024 | 3.28 | 3.34 | 3.27 | 3.3 | 407.8 Thousand |
| 06 Oct, 2024 | 3.28 | 3.34 | 3.27 | 3.3 | 407.8 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC