Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.26 | 3.3 | 3.26 | 3.29 | 233.98 Thousand |
| 03 Oct, 2024 | 3.28 | 3.29 | 3.25 | 3.26 | 255.85 Thousand |
| 02 Oct, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 610.5 Thousand |
| 01 Oct, 2024 | 3.23 | 3.28 | 3.23 | 3.26 | 415.34 Thousand |
| 30 Sep, 2024 | 3.22 | 3.25 | 3.22 | 3.23 | 1.16 Million |
| 27 Sep, 2024 | 3.2 | 3.23 | 3.19 | 3.22 | 741.35 Thousand |
| 26 Sep, 2024 | 3.25 | 3.26 | 3.19 | 3.19 | 718.24 Thousand |
| 25 Sep, 2024 | 3.24 | 3.25 | 3.18 | 3.23 | 714.51 Thousand |
| 24 Sep, 2024 | 3.24 | 3.25 | 3.21 | 3.22 | 261.05 Thousand |
| 23 Sep, 2024 | 3.27 | 3.28 | 3.22 | 3.24 | 291.69 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC